Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Mitsui Fudosan | 8801 - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
1,827.50
Daily Change
6.50
0.36%
Monthly
-10.39%
Yearly
41.12%
Q1 Forecast
1,745.06
Mitsui Fudosan reported JPY2.74B in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
JPY
Assets
JPY 9975.66B
Cash and Equivalent
JPY 159.83B
Cost of Sales
JPY 474.91B
Current Assets
JPY 3296.42B
Current Liabilities
JPY 1689.69B
Debt
JPY 4580.63B
Dividend Yield
1.85
EBIT
JPY 83.84B
EBITDA
JPY 83.84B
Employees
26.63K
EPS Earnings Per Share
JPY 24.55
Equity Capital and Reserves
JPY 3197.57B
Gross Profit on Sales
JPY 227.09B
Interest Expense on Debt
JPY 18.94B
Interest Income
JPY 1.31B
Loan Capital
JPY 3784.63B
Market Capitalization
JPY 5069.16B
Net Income
JPY 67.72B
Operating Expenses
JPY 544.59B
Operating Profit
JPY 83.84B
Ordinary Share Capital
JPY 2.74B
PE Price to Earnings
14.12
Pre-Tax Profit
JPY 93.69B
Sales Revenues
JPY 628.43B
Selling and Administration Expenses
JPY 69.68B
Stock
JPY 2411.1B
Trade Creditors
JPY 122.32B
Trade Debtors
JPY 126.6B
Ordinary Share Capital
Change
Date
Daiwa House
JPY 619.35M
608K
Dec/2025
Haseko
JPY 267.46M
4.32M
Sep/2025
Kajima
JPY 465.94M
2K
Dec/2025
Mitsubishi Estate
JPY 1.21B
7.3M
Dec/2025
Mitsui Fudosan
JPY 2.74B
30.98M
Dec/2025
Nippon Express
JPY 242.49M
2.09M
Dec/2025
Obayashi
JPY 687.42M
9.19M
Dec/2025
Sekisui House
JPY 648.24M
1000
Dec/2025
Shimizu Corporation
JPY 676.56M
1000
Dec/2025
Sumitomo Realty & Development
JPY 928.34M
6.56M
Dec/2025
Taisei
JPY 163.01M
1.43M
Dec/2025
Tokyo Tatemono
JPY 207.61M
7.86K
Dec/2025
Tokyu Fudosan
JPY 712.11M
2.25M
Dec/2025
Toto
JPY 164.41M
600
Dec/2025
Yamato Transport
JPY 316.68M
171
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
93.247
5.46
-5.53%
Brent
99.858
3.28
-3.18%
Natural gas
3.0238
0.11
-3.42%
Gasoline
2.9990
0.04
-1.39%
Heating Oil
3.8437
0.17
-4.26%
Gold
5017.46
4.65
-0.09%
Silver
80.977
0.44
0.55%
Copper
5.8017
0.09
1.53%
Soybeans
1155.25
70.00
-5.71%
Wheat
597.00
16.75
-2.73%
Coal
137.30
1.45
-1.05%
Steel
3144.00
10.00
0.32%
TTF Gas
50.69
0.58
1.15%
Lumber
602.46
2.46
0.41%
Iron Ore CNY
809.00
2.50
-0.31%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15089
0.0092
0.81%
GBPUSD
1.33244
0.0104
0.79%
AUDUSD
0.70733
0.0092
1.32%
NZDUSD
0.58607
0.0087
1.50%
USDJPY
159.115
0.6130
-0.38%
USDCNY
6.88861
0.0199
-0.29%
USDCHF
0.78750
0.0040
-0.50%
USDCAD
1.36828
0.0036
-0.26%
USDMXN
17.6752
0.2949
-1.64%
USDINR
92.2680
0.2411
-0.26%
USDBRL
5.22910
0.0952
-1.79%
USDRUB
81.5100
1.4100
1.76%
USDKRW
1490.23
12.4100
-0.83%
DXY
99.788
0.5737
-0.57%
USDTRY
44.1715
0.0285
-0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6699.38
67
1.01%
US30
47030
476
1.02%
US100
24699
318
1.31%
JP225
54463
643
1.20%
GB100
10318
57
0.55%
DE40
23650
203
0.86%
FR40
7948
36
0.46%
IT40
44505
188
0.42%
ES35
17089
30
0.18%
ASX200
8583
34
-0.39%
SHANGHAI
4085
11
-0.26%
SENSEX
75503
939
1.26%
TSX
32877
335
1.03%
MOEX
2853
19
-0.66%
IBOVESPA
180159
2,506
1.41%
More
Add to your site
Actual
Chg
%Chg
Apple
252.82
2.70
1.08%
Tesla
395.75
4.55
1.16%
Microsoft
399.86
4.31
1.09%
Amazon
211.67
4.00
1.93%
Meta
627.43
13.72
2.24%
Nvidia
183.20
2.95
1.64%
Visa
309.91
2.77
0.90%
JPMorgan
286.11
2.67
0.94%
Oracle
155.88
0.77
0.50%
J&J
243.19
1.67
0.69%
P&G
152.04
1.39
0.92%
Exxon Mobil
157.24
1.12
0.72%
Alphabet
304.47
2.19
0.72%
Goldman Sachs
793.91
11.70
1.50%
Caterpillar
699.90
5.91
0.85%
More
Add to your site
Actual
Chg
%Chg
United States
4.2250
0.057
-0.06%
United Kingdom
4.7120
0.059
-0.06%
Japan
2.2800
0.035
0.03%
Australia
4.9550
0.004
0.00%
Germany
2.9328
0.044
-0.04%
Brazil
14.1300
0.105
0.11%
Russia
14.1700
0.040
-0.07%
India
6.7090
0.026
0.03%
Canada
3.4310
0.077
-0.08%
Italy
3.7296
0.072
-0.07%
France
3.6171
0.053
-0.05%
South Africa
8.9550
0.025
0.03%
China
1.8310
0.013
-0.01%
Switzerland
0.3610
0.032
-0.03%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73865
1,044
1.43%
Ether
2325.20
148.0422
6.80%
Binance
676.8
2.9200
0.43%
Cardano
0.28821
0.0183
6.76%
Solana
95.2900
2.9636
3.21%
Ripple
1.52707
0.0793
5.48%
Polkadot
1.61
0.1709
11.86%
Avalanche
10.29
0.3400
3.42%
Polygon
0.10
0.0043
4.41%
Cosmos
1.99
0.1309
7.03%
Dai
0.99996
0.0001
0.01%
Litecoin
58.370
2.1711
3.86%
Uniswap
4.14
0.0872
2.15%
Algorand
0.10
0.0036
3.88%
Bitcoin Cash
479.66
10.1600
2.16%
More
Add to your site
News
TSX Starts Week Strong
US Equities Rebound to Kick Off the W...
Agricultural Commodities Updates: Soy...
Heating Oil Decline From June-2022 Hi...
Brazilian Real Rebounds From 6-Week L...
European Stocks Close Higher
Mexican Peso Rebounds as USD Weakens
Stocks in Panama Hit All-time High
The FTSE MIB Index Closes 0.02% Highe...
The DAX Index Closes 0.56% Higher
More